Initask FX

EUR to MYR in January 2020

Average: 4.5279 MYR

In January 2020 the ECB published 22 reference rates for EUR/MYR. The average was 4.5279 MYR per EUR, the low 4.4822 on January 27, 2020 and the high 4.5940 on January 6, 2020. From the first to the last day of the month the rate moved from 4.5764 to 4.5297 (-1.02%).

January 2, 2020January 31, 2020

High 4.5940 MYR (January 6, 2020) Low 4.4822 MYR (January 27, 2020)

Average4.5279
Low4.4822 (January 27, 2020)
High4.5940 (January 6, 2020)
Open4.5764
Close4.5297
Change-1.02%
Days22

January 2020

Date1 EURChange1 MYR
January 2, 20204.5764-0.41%0.21851
January 3, 20204.5725-0.09%0.21870
January 6, 20204.5940+0.47%0.21768
January 7, 20204.5727-0.46%0.21869
January 8, 20204.5588-0.30%0.21936
January 9, 20204.5445-0.31%0.22005
January 10, 20204.5212-0.51%0.22118
January 13, 20204.5199-0.03%0.22124
January 14, 20204.5288+0.20%0.22081
January 15, 20204.5409+0.27%0.22022
January 16, 20204.5377-0.07%0.22038
January 17, 20204.5041-0.74%0.22202
January 20, 20204.5022-0.04%0.22211
January 21, 20204.5255+0.52%0.22097
January 22, 20204.5078-0.39%0.22184
January 23, 20204.5140+0.14%0.22153
January 24, 20204.4857-0.63%0.22293
January 27, 20204.4822-0.08%0.22310
January 28, 20204.4972+0.33%0.22236
January 29, 20204.4884-0.20%0.22280
January 30, 20204.5087+0.45%0.22179
January 31, 20204.5297+0.47%0.22077

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.