EUR to MYR in March 2022

Average: 4.6277 MYR

In March 2022 the ECB published 23 reference rates for EUR/MYR. The average was 4.6277 MYR per EUR, the low 4.5426 on March 7, 2022 and the high 4.6802 on March 1, 2022. From the first to the last day of the month the rate moved from 4.6802 to 4.6677 (-0.27%).

March 1, 2022March 31, 2022

High 4.6802 MYR (March 1, 2022) Low 4.5426 MYR (March 7, 2022)

Average	4.6277
Low	4.5426 (March 7, 2022)
High	4.6802 (March 1, 2022)
Open	4.6802
Close	4.6677
Change	-0.27%
Days	23

March 2022

Date	1 EUR	Change	1 MYR
March 1, 2022	4.6802	-0.46%	0.21367
March 2, 2022	4.6595	-0.44%	0.21462
March 3, 2022	4.6370	-0.48%	0.21566
March 4, 2022	4.5661	-1.53%	0.21901
March 7, 2022	4.5426	-0.51%	0.22014
March 8, 2022	4.5556	+0.29%	0.21951
March 9, 2022	4.6028	+1.04%	0.21726
March 10, 2022	4.6414	+0.84%	0.21545
March 11, 2022	4.6098	-0.68%	0.21693
March 14, 2022	4.6087	-0.02%	0.21698
March 15, 2022	4.6239	+0.33%	0.21627
March 16, 2022	4.6147	-0.20%	0.21670
March 17, 2022	4.6364	+0.47%	0.21568
March 18, 2022	4.6157	-0.45%	0.21665
March 21, 2022	4.6415	+0.56%	0.21545
March 22, 2022	4.6483	+0.15%	0.21513
March 23, 2022	4.6401	-0.18%	0.21551
March 24, 2022	4.6396	-0.01%	0.21554
March 25, 2022	4.6324	-0.16%	0.21587
March 28, 2022	4.6238	-0.19%	0.21627
March 29, 2022	4.6707	+1.01%	0.21410
March 30, 2022	4.6779	+0.15%	0.21377
March 31, 2022	4.6677	-0.22%	0.21424

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.