EUR to MYR in April 2022

Average: 4.6208 MYR

In April 2022 the ECB published 19 reference rates for EUR/MYR. The average was 4.6208 MYR per EUR, the low 4.5741 on April 28, 2022 and the high 4.6815 on April 25, 2022. From the first to the last day of the month the rate moved from 4.6534 to 4.5886 (-1.39%).

April 1, 2022April 29, 2022

High 4.6815 MYR (April 25, 2022) Low 4.5741 MYR (April 28, 2022)

Average	4.6208
Low	4.5741 (April 28, 2022)
High	4.6815 (April 25, 2022)
Open	4.6534
Close	4.5886
Change	-1.39%
Days	19

April 2022

Date	1 EUR	Change	1 MYR
April 1, 2022	4.6534	-0.31%	0.21490
April 4, 2022	4.6430	-0.22%	0.21538
April 5, 2022	4.6185	-0.53%	0.21652
April 6, 2022	4.6040	-0.31%	0.21720
April 7, 2022	4.6046	+0.01%	0.21717
April 8, 2022	4.5850	-0.43%	0.21810
April 11, 2022	4.6112	+0.57%	0.21686
April 12, 2022	4.5972	-0.30%	0.21752
April 13, 2022	4.5799	-0.38%	0.21835
April 14, 2022	4.6030	+0.50%	0.21725
April 19, 2022	4.5961	-0.15%	0.21758
April 20, 2022	4.6415	+0.99%	0.21545
April 21, 2022	4.6716	+0.65%	0.21406
April 22, 2022	4.6784	+0.15%	0.21375
April 25, 2022	4.6815	+0.07%	0.21361
April 26, 2022	4.6485	-0.70%	0.21512
April 27, 2022	4.6142	-0.74%	0.21672
April 28, 2022	4.5741	-0.87%	0.21862
April 29, 2022	4.5886	+0.32%	0.21793

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.