EUR to MYR in June 2022

Average: 4.6496 MYR

In June 2022 the ECB published 22 reference rates for EUR/MYR. The average was 4.6496 MYR per EUR, the low 4.5781 on June 30, 2022 and the high 4.7199 on June 9, 2022. From the first to the last day of the month the rate moved from 4.6951 to 4.5781 (-2.49%).

June 1, 2022June 30, 2022

High 4.7199 MYR (June 9, 2022) Low 4.5781 MYR (June 30, 2022)

Average	4.6496
Low	4.5781 (June 30, 2022)
High	4.7199 (June 9, 2022)
Open	4.6951
Close	4.5781
Change	-2.49%
Days	22

June 2022

Date	1 EUR	Change	1 MYR
June 1, 2022	4.6951	+0.09%	0.21299
June 2, 2022	4.6949	0.00%	0.21300
June 3, 2022	4.7094	+0.31%	0.21234
June 6, 2022	4.7076	-0.04%	0.21242
June 7, 2022	4.6865	-0.45%	0.21338
June 8, 2022	4.7187	+0.69%	0.21192
June 9, 2022	4.7199	+0.03%	0.21187
June 10, 2022	4.6564	-1.35%	0.21476
June 13, 2022	4.6195	-0.79%	0.21647
June 14, 2022	4.6224	+0.06%	0.21634
June 15, 2022	4.6037	-0.40%	0.21722
June 16, 2022	4.5786	-0.55%	0.21841
June 17, 2022	4.6159	+0.81%	0.21664
June 20, 2022	4.6291	+0.29%	0.21602
June 21, 2022	4.6399	+0.23%	0.21552
June 22, 2022	4.6345	-0.12%	0.21577
June 23, 2022	4.6230	-0.25%	0.21631
June 24, 2022	4.6327	+0.21%	0.21586
June 27, 2022	4.6559	+0.50%	0.21478
June 28, 2022	4.6432	-0.27%	0.21537
June 29, 2022	4.6272	-0.34%	0.21611
June 30, 2022	4.5781	-1.06%	0.21843

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.