EUR to MYR in July 2022

Average: 4.5197 MYR

In July 2022 the ECB published 21 reference rates for EUR/MYR. The average was 4.5197 MYR per EUR, the low 4.4462 on July 14, 2022 and the high 4.6138 on July 4, 2022. From the first to the last day of the month the rate moved from 4.5943 to 4.5386 (-1.21%).

July 1, 2022July 29, 2022

High 4.6138 MYR (July 4, 2022) Low 4.4462 MYR (July 14, 2022)

Average	4.5197
Low	4.4462 (July 14, 2022)
High	4.6138 (July 4, 2022)
Open	4.5943
Close	4.5386
Change	-1.21%
Days	21

July 2022

Date	1 EUR	Change	1 MYR
July 1, 2022	4.5943	+0.35%	0.21766
July 4, 2022	4.6138	+0.42%	0.21674
July 5, 2022	4.5477	-1.43%	0.21989
July 6, 2022	4.5028	-0.99%	0.22208
July 7, 2022	4.5077	+0.11%	0.22184
July 8, 2022	4.4992	-0.19%	0.22226
July 11, 2022	4.4704	-0.64%	0.22369
July 12, 2022	4.4556	-0.33%	0.22444
July 13, 2022	4.4667	+0.25%	0.22388
July 14, 2022	4.4462	-0.46%	0.22491
July 15, 2022	4.4752	+0.65%	0.22345
July 18, 2022	4.5113	+0.81%	0.22167
July 19, 2022	4.5590	+1.06%	0.21935
July 20, 2022	4.5406	-0.40%	0.22024
July 21, 2022	4.5457	+0.11%	0.21999
July 22, 2022	4.5366	-0.20%	0.22043
July 25, 2022	4.5586	+0.48%	0.21937
July 26, 2022	4.5113	-1.04%	0.22167
July 27, 2022	4.5263	+0.33%	0.22093
July 28, 2022	4.5071	-0.42%	0.22187
July 29, 2022	4.5386	+0.70%	0.22033

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.