EUR to MYR in September 2022

Average: 4.5005 MYR

In September 2022 the ECB published 22 reference rates for EUR/MYR. The average was 4.5005 MYR per EUR, the low 4.4281 on September 28, 2022 and the high 4.5869 on September 13, 2022. From the first to the last day of the month the rate moved from 4.4828 to 4.5201 (+0.83%).

September 1, 2022September 30, 2022

High 4.5869 MYR (September 13, 2022) Low 4.4281 MYR (September 28, 2022)

Average	4.5005
Low	4.4281 (September 28, 2022)
High	4.5869 (September 13, 2022)
Open	4.4828
Close	4.5201
Change	+0.83%
Days	22

September 2022

Date	1 EUR	Change	1 MYR
September 1, 2022	4.4828	+0.16%	0.22307
September 2, 2022	4.4809	-0.04%	0.22317
September 5, 2022	4.4563	-0.55%	0.22440
September 6, 2022	4.4676	+0.25%	0.22383
September 7, 2022	4.4497	-0.40%	0.22473
September 8, 2022	4.5051	+1.25%	0.22197
September 9, 2022	4.5200	+0.33%	0.22124
September 12, 2022	4.5733	+1.18%	0.21866
September 13, 2022	4.5869	+0.30%	0.21801
September 14, 2022	4.5225	-1.40%	0.22112
September 15, 2022	4.5314	+0.20%	0.22068
September 16, 2022	4.5141	-0.38%	0.22153
September 19, 2022	4.5455	+0.70%	0.22000
September 20, 2022	4.5516	+0.13%	0.21970
September 21, 2022	4.5097	-0.92%	0.22174
September 22, 2022	4.5140	+0.10%	0.22153
September 23, 2022	4.4659	-1.07%	0.22392
September 26, 2022	4.4401	-0.58%	0.22522
September 27, 2022	4.4466	+0.15%	0.22489
September 28, 2022	4.4281	-0.42%	0.22583
September 29, 2022	4.4992	+1.61%	0.22226
September 30, 2022	4.5201	+0.46%	0.22123

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.