Initask FX

EUR to MYR in October 2022

Average: 4.6127 MYR

In October 2022 the ECB published 21 reference rates for EUR/MYR. The average was 4.6127 MYR per EUR, the low 4.5091 on October 10, 2022 and the high 4.7324 on October 27, 2022. From the first to the last day of the month the rate moved from 4.5383 to 4.6873 (+3.28%).

October 3, 2022October 31, 2022

High 4.7324 MYR (October 27, 2022) Low 4.5091 MYR (October 10, 2022)

Average4.6127
Low4.5091 (October 10, 2022)
High4.7324 (October 27, 2022)
Open4.5383
Close4.6873
Change+3.28%
Days21

October 2022

Date1 EURChange1 MYR
October 3, 20224.5383+0.40%0.22035
October 4, 20224.5939+1.23%0.21768
October 5, 20224.5911-0.06%0.21781
October 6, 20224.5726-0.40%0.21869
October 7, 20224.5556-0.37%0.21951
October 10, 20224.5091-1.02%0.22177
October 11, 20224.5436+0.77%0.22009
October 12, 20224.5448+0.03%0.22003
October 13, 20224.5691+0.53%0.21886
October 14, 20224.56890.00%0.21887
October 17, 20224.5934+0.54%0.21770
October 18, 20224.6382+0.98%0.21560
October 19, 20224.6152-0.50%0.21668
October 20, 20224.6396+0.53%0.21554
October 21, 20224.6101-0.64%0.21692
October 24, 20224.6674+1.24%0.21425
October 25, 20224.6697+0.05%0.21415
October 26, 20224.7262+1.21%0.21159
October 27, 20224.7324+0.13%0.21131
October 28, 20224.6994-0.70%0.21279
October 31, 20224.6873-0.26%0.21334

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.