EUR to MYR in September 2023

Average: 5.0024 MYR

In September 2023 the ECB published 21 reference rates for EUR/MYR. The average was 5.0024 MYR per EUR, the low 4.9603 on September 27, 2023 and the high 5.0397 on September 1, 2023. From the first to the last day of the month the rate moved from 5.0397 to 4.9741 (-1.30%).

September 1, 2023September 29, 2023

High 5.0397 MYR (September 1, 2023) Low 4.9603 MYR (September 27, 2023)

Average	5.0024
Low	4.9603 (September 27, 2023)
High	5.0397 (September 1, 2023)
Open	5.0397
Close	4.9741
Change	-1.30%
Days	21

September 2023

Date	1 EUR	Change	1 MYR
September 1, 2023	5.0397	-0.06%	0.19842
September 4, 2023	5.0279	-0.23%	0.19889
September 5, 2023	5.0060	-0.44%	0.19976
September 6, 2023	5.0222	+0.32%	0.19912
September 7, 2023	5.0107	-0.23%	0.19957
September 8, 2023	5.0057	-0.10%	0.19977
September 11, 2023	5.0129	+0.14%	0.19949
September 12, 2023	5.0105	-0.05%	0.19958
September 13, 2023	5.0230	+0.25%	0.19908
September 14, 2023	5.0238	+0.02%	0.19905
September 15, 2023	4.9922	-0.63%	0.20031
September 18, 2023	4.9999	+0.15%	0.20000
September 19, 2023	5.0308	+0.62%	0.19878
September 20, 2023	5.0144	-0.33%	0.19943
September 21, 2023	4.9894	-0.50%	0.20042
September 22, 2023	4.9908	+0.03%	0.20037
September 25, 2023	4.9816	-0.18%	0.20074
September 26, 2023	4.9737	-0.16%	0.20106
September 27, 2023	4.9603	-0.27%	0.20160
September 28, 2023	4.9618	+0.03%	0.20154
September 29, 2023	4.9741	+0.25%	0.20104

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.