Initask FX

EUR to MYR in October 2023

Average: 5.0142 MYR

In October 2023 the ECB published 22 reference rates for EUR/MYR. The average was 5.0142 MYR per EUR, the low 4.9450 on October 3, 2023 and the high 5.0874 on October 24, 2023. From the first to the last day of the month the rate moved from 4.9670 to 5.0594 (+1.86%).

October 2, 2023October 31, 2023

High 5.0874 MYR (October 24, 2023) Low 4.9450 MYR (October 3, 2023)

Average5.0142
Low4.9450 (October 3, 2023)
High5.0874 (October 24, 2023)
Open4.9670
Close5.0594
Change+1.86%
Days22

October 2023

Date1 EURChange1 MYR
October 2, 20234.9670-0.14%0.20133
October 3, 20234.9450-0.44%0.20222
October 4, 20234.9661+0.43%0.20137
October 5, 20234.9762+0.20%0.20096
October 6, 20234.9789+0.05%0.20085
October 9, 20234.9833+0.09%0.20067
October 10, 20235.0053+0.44%0.19979
October 11, 20235.0035-0.04%0.19986
October 12, 20235.0042+0.01%0.19983
October 13, 20234.9763-0.56%0.20095
October 16, 20234.9908+0.29%0.20037
October 17, 20235.0055+0.29%0.19978
October 18, 20235.0126+0.14%0.19950
October 19, 20235.0319+0.39%0.19873
October 20, 20235.0493+0.35%0.19805
October 23, 20235.0812+0.63%0.19680
October 24, 20235.0874+0.12%0.19656
October 25, 20235.0553-0.63%0.19781
October 26, 20235.0447-0.21%0.19823
October 27, 20235.0370-0.15%0.19853
October 30, 20235.0506+0.27%0.19800
October 31, 20235.0594+0.17%0.19765

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.