Initask FX

EUR to MYR in January 2024

Average: 5.1105 MYR

In January 2024 the ECB published 22 reference rates for EUR/MYR. The average was 5.1105 MYR per EUR, the low 5.0425 on January 2, 2024 and the high 5.1597 on January 24, 2024. From the first to the last day of the month the rate moved from 5.0425 to 5.1259 (+1.65%).

January 2, 2024January 31, 2024

High 5.1597 MYR (January 24, 2024) Low 5.0425 MYR (January 2, 2024)

Average5.1105
Low5.0425 (January 2, 2024)
High5.1597 (January 24, 2024)
Open5.0425
Close5.1259
Change+1.65%
Days22

January 2024

Date1 EURChange1 MYR
January 2, 20245.0425-0.69%0.19831
January 3, 20245.0566+0.28%0.19776
January 4, 20245.0762+0.39%0.19700
January 5, 20245.0826+0.13%0.19675
January 8, 20245.0910+0.17%0.19643
January 9, 20245.0800-0.22%0.19685
January 10, 20245.0806+0.01%0.19683
January 11, 20245.1046+0.47%0.19590
January 12, 20245.0853-0.38%0.19665
January 15, 20245.1108+0.50%0.19566
January 16, 20245.1058-0.10%0.19586
January 17, 20245.1312+0.50%0.19489
January 18, 20245.1308-0.01%0.19490
January 19, 20245.1359+0.10%0.19471
January 22, 20245.1472+0.22%0.19428
January 23, 20245.1392-0.16%0.19458
January 24, 20245.1597+0.40%0.19381
January 25, 20245.1540-0.11%0.19402
January 26, 20245.1393-0.29%0.19458
January 29, 20245.1236-0.31%0.19518
January 30, 20245.1274+0.07%0.19503
January 31, 20245.1259-0.03%0.19509

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.