Initask FX

EUR to MYR in February 2024

Average: 5.1468 MYR

In February 2024 the ECB published 21 reference rates for EUR/MYR. The average was 5.1468 MYR per EUR, the low 5.1049 on February 5, 2024 and the high 5.1840 on February 26, 2024. From the first to the last day of the month the rate moved from 5.1150 to 5.1375 (+0.44%).

February 1, 2024February 29, 2024

High 5.1840 MYR (February 26, 2024) Low 5.1049 MYR (February 5, 2024)

Average5.1468
Low5.1049 (February 5, 2024)
High5.1840 (February 26, 2024)
Open5.1150
Close5.1375
Change+0.44%
Days21

February 2024

Date1 EURChange1 MYR
February 1, 20245.1150-0.21%0.19550
February 2, 20245.1332+0.36%0.19481
February 5, 20245.1049-0.55%0.19589
February 6, 20245.1196+0.29%0.19533
February 7, 20245.1305+0.21%0.19491
February 8, 20245.1310+0.01%0.19489
February 9, 20245.1329+0.04%0.19482
February 12, 20245.1344+0.03%0.19476
February 13, 20245.1439+0.19%0.19441
February 14, 20245.1271-0.33%0.19504
February 15, 20245.1363+0.18%0.19469
February 16, 20245.1476+0.22%0.19427
February 19, 20245.1585+0.21%0.19385
February 20, 20245.1823+0.46%0.19296
February 21, 20245.1818-0.01%0.19298
February 22, 20245.1796-0.04%0.19307
February 23, 20245.1759-0.07%0.19320
February 26, 20245.1840+0.16%0.19290
February 27, 20245.1696-0.28%0.19344
February 28, 20245.1565-0.25%0.19393
February 29, 20245.1375-0.37%0.19465

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.