Initask FX

EUR to MYR in September 2024

Average: 4.7341 MYR

In September 2024 the ECB published 21 reference rates for EUR/MYR. The average was 4.7341 MYR per EUR, the low 4.6027 on September 27, 2024 and the high 4.8274 on September 9, 2024. From the first to the last day of the month the rate moved from 4.8171 to 4.6167 (-4.16%).

September 2, 2024September 30, 2024

High 4.8274 MYR (September 9, 2024) Low 4.6027 MYR (September 27, 2024)

Average4.7341
Low4.6027 (September 27, 2024)
High4.8274 (September 9, 2024)
Open4.8171
Close4.6167
Change-4.16%
Days21

September 2024

Date1 EURChange1 MYR
September 2, 20244.8171+0.56%0.20759
September 3, 20244.8195+0.05%0.20749
September 4, 20244.8101-0.20%0.20790
September 5, 20244.8136+0.07%0.20774
September 6, 20244.8082-0.11%0.20798
September 9, 20244.8274+0.40%0.20715
September 10, 20244.7902-0.77%0.20876
September 11, 20244.7816-0.18%0.20914
September 12, 20244.7746-0.15%0.20944
September 13, 20244.7665-0.17%0.20980
September 16, 20244.7858+0.40%0.20895
September 17, 20244.7441-0.87%0.21079
September 18, 20244.7210-0.49%0.21182
September 19, 20244.6967-0.51%0.21292
September 20, 20244.6953-0.03%0.21298
September 23, 20244.6733-0.47%0.21398
September 24, 20244.6246-1.04%0.21623
September 25, 20244.6242-0.01%0.21625
September 26, 20244.6237-0.01%0.21628
September 27, 20244.6027-0.45%0.21726
September 30, 20244.6167+0.30%0.21660

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.