Initask FX

EUR to MYR in October 2024

Average: 4.6883 MYR

In October 2024 the ECB published 23 reference rates for EUR/MYR. The average was 4.6883 MYR per EUR, the low 4.6168 on October 1, 2024 and the high 4.7652 on October 31, 2024. From the first to the last day of the month the rate moved from 4.6168 to 4.7652 (+3.21%).

October 1, 2024October 31, 2024

High 4.7652 MYR (October 31, 2024) Low 4.6168 MYR (October 1, 2024)

Average4.6883
Low4.6168 (October 1, 2024)
High4.7652 (October 31, 2024)
Open4.6168
Close4.7652
Change+3.21%
Days23

October 2024

Date1 EURChange1 MYR
October 1, 20244.61680.00%0.21660
October 2, 20244.6205+0.08%0.21643
October 3, 20244.6601+0.86%0.21459
October 4, 20244.6542-0.13%0.21486
October 7, 20244.7036+1.06%0.21260
October 8, 20244.7074+0.08%0.21243
October 9, 20244.6923-0.32%0.21312
October 10, 20244.6915-0.02%0.21315
October 11, 20244.6897-0.04%0.21323
October 14, 20244.6880-0.04%0.21331
October 15, 20244.6986+0.23%0.21283
October 16, 20244.6803-0.39%0.21366
October 17, 20244.6832+0.06%0.21353
October 18, 20244.6691-0.30%0.21417
October 21, 20244.6744+0.11%0.21393
October 22, 20244.6833+0.19%0.21352
October 23, 20244.6836+0.01%0.21351
October 24, 20244.6963+0.27%0.21293
October 25, 20244.7024+0.13%0.21266
October 28, 20244.7177+0.33%0.21197
October 29, 20244.7172-0.01%0.21199
October 30, 20244.7359+0.40%0.21115
October 31, 20244.7652+0.62%0.20985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.