Initask FX

EUR to NOK in January 2000

Average: 8.1215 NOK

In January 2000 the ECB published 21 reference rates for EUR/NOK. The average was 8.1215 NOK per EUR, the low 8.0415 on January 25, 2000 and the high 8.2160 on January 12, 2000. From the first to the last day of the month the rate moved from 8.0620 to 8.0825 (+0.25%).

January 3, 2000January 31, 2000

High 8.2160 NOK (January 12, 2000) Low 8.0415 NOK (January 25, 2000)

Average8.1215
Low8.0415 (January 25, 2000)
High8.2160 (January 12, 2000)
Open8.0620
Close8.0825
Change+0.25%
Days21

January 2000

Date1 EURChange1 NOK
January 3, 20008.0620-0.18%0.12404
January 4, 20008.1500+1.09%0.12270
January 5, 20008.2060+0.69%0.12186
January 6, 20008.2030-0.04%0.12191
January 7, 20008.1945-0.10%0.12203
January 10, 20008.1900-0.05%0.12210
January 11, 20008.2075+0.21%0.12184
January 12, 20008.2160+0.10%0.12171
January 13, 20008.1795-0.44%0.12226
January 14, 20008.1365-0.53%0.12290
January 17, 20008.0965-0.49%0.12351
January 18, 20008.1065+0.12%0.12336
January 19, 20008.0755-0.38%0.12383
January 20, 20008.0865+0.14%0.12366
January 21, 20008.0770-0.12%0.12381
January 24, 20008.0455-0.39%0.12429
January 25, 20008.0415-0.05%0.12435
January 26, 20008.0690+0.34%0.12393
January 27, 20008.0815+0.15%0.12374
January 28, 20008.0440-0.46%0.12432
January 31, 20008.0825+0.48%0.12372

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.