Initask FX

EUR to NOK in February 2000

Average: 8.0991 NOK

In February 2000 the ECB published 21 reference rates for EUR/NOK. The average was 8.0991 NOK per EUR, the low 8.0175 on February 2, 2000 and the high 8.1955 on February 23, 2000. From the first to the last day of the month the rate moved from 8.0730 to 8.0805 (+0.09%).

February 1, 2000February 29, 2000

High 8.1955 NOK (February 23, 2000) Low 8.0175 NOK (February 2, 2000)

Average8.0991
Low8.0175 (February 2, 2000)
High8.1955 (February 23, 2000)
Open8.0730
Close8.0805
Change+0.09%
Days21

February 2000

Date1 EURChange1 NOK
February 1, 20008.0730-0.12%0.12387
February 2, 20008.0175-0.69%0.12473
February 3, 20008.0475+0.37%0.12426
February 4, 20008.0830+0.44%0.12372
February 7, 20008.0590-0.30%0.12408
February 8, 20008.0720+0.16%0.12389
February 9, 20008.0825+0.13%0.12372
February 10, 20008.0695-0.16%0.12392
February 11, 20008.0395-0.37%0.12439
February 14, 20008.0795+0.50%0.12377
February 15, 20008.0685-0.14%0.12394
February 16, 20008.1125+0.55%0.12327
February 17, 20008.1565+0.54%0.12260
February 18, 20008.1455-0.13%0.12277
February 21, 20008.1700+0.30%0.12240
February 22, 20008.1915+0.26%0.12208
February 23, 20008.1955+0.05%0.12202
February 24, 20008.1475-0.59%0.12274
February 25, 20008.1275-0.25%0.12304
February 28, 20008.0625-0.80%0.12403
February 29, 20008.0805+0.22%0.12375

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.