Initask FX

EUR to NOK in March 2000

Average: 8.1110 NOK

In March 2000 the ECB published 23 reference rates for EUR/NOK. The average was 8.1110 NOK per EUR, the low 8.0625 on March 29, 2000 and the high 8.1705 on March 20, 2000. From the first to the last day of the month the rate moved from 8.0825 to 8.0885 (+0.07%).

March 1, 2000March 31, 2000

High 8.1705 NOK (March 20, 2000) Low 8.0625 NOK (March 29, 2000)

Average8.1110
Low8.0625 (March 29, 2000)
High8.1705 (March 20, 2000)
Open8.0825
Close8.0885
Change+0.07%
Days23

March 2000

Date1 EURChange1 NOK
March 1, 20008.0825+0.02%0.12372
March 2, 20008.0700-0.15%0.12392
March 3, 20008.0840+0.17%0.12370
March 6, 20008.0765-0.09%0.12382
March 7, 20008.0840+0.09%0.12370
March 8, 20008.0850+0.01%0.12369
March 9, 20008.1175+0.40%0.12319
March 10, 20008.0995-0.22%0.12346
March 13, 20008.1205+0.26%0.12315
March 14, 20008.1210+0.01%0.12314
March 15, 20008.1400+0.23%0.12285
March 16, 20008.1585+0.23%0.12257
March 17, 20008.1540-0.06%0.12264
March 20, 20008.1705+0.20%0.12239
March 21, 20008.1660-0.06%0.12246
March 22, 20008.1475-0.23%0.12274
March 23, 20008.1060-0.51%0.12337
March 24, 20008.1300+0.30%0.12300
March 27, 20008.1270-0.04%0.12305
March 28, 20008.0810-0.57%0.12375
March 29, 20008.0625-0.23%0.12403
March 30, 20008.0815+0.24%0.12374
March 31, 20008.0885+0.09%0.12363

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.