Initask FX

EUR to NOK in August 2000

Average: 8.0959 NOK

In August 2000 the ECB published 23 reference rates for EUR/NOK. The average was 8.0959 NOK per EUR, the low 8.0435 on August 21, 2000 and the high 8.1985 on August 1, 2000. From the first to the last day of the month the rate moved from 8.1985 to 8.0745 (-1.51%).

August 1, 2000August 31, 2000

High 8.1985 NOK (August 1, 2000) Low 8.0435 NOK (August 21, 2000)

Average8.0959
Low8.0435 (August 21, 2000)
High8.1985 (August 1, 2000)
Open8.1985
Close8.0745
Change-1.51%
Days23

August 2000

Date1 EURChange1 NOK
August 1, 20008.1985-0.01%0.12197
August 2, 20008.1800-0.23%0.12225
August 3, 20008.1585-0.26%0.12257
August 4, 20008.1215-0.45%0.12313
August 7, 20008.0945-0.33%0.12354
August 8, 20008.1165+0.27%0.12321
August 9, 20008.0670-0.61%0.12396
August 10, 20008.0870+0.25%0.12366
August 11, 20008.1195+0.40%0.12316
August 14, 20008.0700-0.61%0.12392
August 15, 20008.1140+0.55%0.12324
August 16, 20008.0990-0.18%0.12347
August 17, 20008.0900-0.11%0.12361
August 18, 20008.0610-0.36%0.12405
August 21, 20008.0435-0.22%0.12432
August 22, 20008.04350.00%0.12432
August 23, 20008.0525+0.11%0.12419
August 24, 20008.1015+0.61%0.12343
August 25, 20008.0955-0.07%0.12353
August 28, 20008.0745-0.26%0.12385
August 29, 20008.0715-0.04%0.12389
August 30, 20008.07150.00%0.12389
August 31, 20008.0745+0.04%0.12385

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.