Initask FX

EUR to NOK in September 2000

Average: 8.0266 NOK

In September 2000 the ECB published 21 reference rates for EUR/NOK. The average was 8.0266 NOK per EUR, the low 7.9665 on September 20, 2000 and the high 8.0815 on September 4, 2000. From the first to the last day of the month the rate moved from 8.0725 to 8.0255 (-0.58%).

September 1, 2000September 29, 2000

High 8.0815 NOK (September 4, 2000) Low 7.9665 NOK (September 20, 2000)

Average8.0266
Low7.9665 (September 20, 2000)
High8.0815 (September 4, 2000)
Open8.0725
Close8.0255
Change-0.58%
Days21

September 2000

Date1 EURChange1 NOK
September 1, 20008.0725-0.02%0.12388
September 4, 20008.0815+0.11%0.12374
September 5, 20008.0740-0.09%0.12385
September 6, 20008.0515-0.28%0.12420
September 7, 20008.0155-0.45%0.12476
September 8, 20008.0385+0.29%0.12440
September 11, 20008.0240-0.18%0.12463
September 12, 20007.9800-0.55%0.12531
September 13, 20008.0435+0.80%0.12432
September 14, 20008.0405-0.04%0.12437
September 15, 20008.0180-0.28%0.12472
September 18, 20007.9910-0.34%0.12514
September 19, 20008.0055+0.18%0.12491
September 20, 20007.9665-0.49%0.12553
September 21, 20007.9920+0.32%0.12513
September 22, 20008.0345+0.53%0.12446
September 25, 20008.0270-0.09%0.12458
September 26, 20008.0215-0.07%0.12466
September 27, 20008.0440+0.28%0.12432
September 28, 20008.0125-0.39%0.12480
September 29, 20008.0255+0.16%0.12460

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.