Initask FX

EUR to NOK in November 2000

Average: 7.9950 NOK

In November 2000 the ECB published 22 reference rates for EUR/NOK. The average was 7.9950 NOK per EUR, the low 7.8765 on November 1, 2000 and the high 8.0525 on November 30, 2000. From the first to the last day of the month the rate moved from 7.8765 to 8.0525 (+2.23%).

November 1, 2000November 30, 2000

High 8.0525 NOK (November 30, 2000) Low 7.8765 NOK (November 1, 2000)

Average7.9950
Low7.8765 (November 1, 2000)
High8.0525 (November 30, 2000)
Open7.8765
Close8.0525
Change+2.23%
Days22

November 2000

Date1 EURChange1 NOK
November 1, 20007.8765+0.04%0.12696
November 2, 20007.9395+0.80%0.12595
November 3, 20007.9770+0.47%0.12536
November 6, 20007.97700.00%0.12536
November 7, 20007.9785+0.02%0.12534
November 8, 20007.9635-0.19%0.12557
November 9, 20007.9390-0.31%0.12596
November 10, 20008.0000+0.77%0.12500
November 13, 20007.9890-0.14%0.12517
November 14, 20008.0225+0.42%0.12465
November 15, 20008.0365+0.17%0.12443
November 16, 20008.0135-0.29%0.12479
November 17, 20008.0035-0.12%0.12495
November 20, 20007.9865-0.21%0.12521
November 21, 20008.0345+0.60%0.12446
November 22, 20008.0085-0.32%0.12487
November 23, 20008.0090+0.01%0.12486
November 24, 20008.0220+0.16%0.12466
November 27, 20008.0150-0.09%0.12477
November 28, 20008.0190+0.05%0.12470
November 29, 20008.0280+0.11%0.12456
November 30, 20008.0525+0.31%0.12419

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.