Initask FX

EUR to NOK in October 2000

Average: 8.0032 NOK

In October 2000 the ECB published 22 reference rates for EUR/NOK. The average was 8.0032 NOK per EUR, the low 7.8735 on October 31, 2000 and the high 8.0730 on October 11, 2000. From the first to the last day of the month the rate moved from 8.0430 to 7.8735 (-2.11%).

October 2, 2000October 31, 2000

High 8.0730 NOK (October 11, 2000) Low 7.8735 NOK (October 31, 2000)

Average8.0032
Low7.8735 (October 31, 2000)
High8.0730 (October 11, 2000)
Open8.0430
Close7.8735
Change-2.11%
Days22

October 2000

Date1 EURChange1 NOK
October 2, 20008.0430+0.22%0.12433
October 3, 20008.0345-0.11%0.12446
October 4, 20008.0350+0.01%0.12446
October 5, 20008.0480+0.16%0.12425
October 6, 20008.0355-0.16%0.12445
October 9, 20008.0450+0.12%0.12430
October 10, 20008.0575+0.16%0.12411
October 11, 20008.0730+0.19%0.12387
October 12, 20008.0540-0.24%0.12416
October 13, 20008.0470-0.09%0.12427
October 16, 20008.0090-0.47%0.12486
October 17, 20008.0375+0.36%0.12442
October 18, 20008.0465+0.11%0.12428
October 19, 20008.0070-0.49%0.12489
October 20, 20008.0040-0.04%0.12494
October 23, 20007.9415-0.78%0.12592
October 24, 20007.9465+0.06%0.12584
October 25, 20007.9460-0.01%0.12585
October 26, 20007.9270-0.24%0.12615
October 27, 20007.9265-0.01%0.12616
October 30, 20007.9330+0.08%0.12606
October 31, 20007.8735-0.75%0.12701

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.