EUR to NOK in January 2003

Average: 7.3328 NOK

In January 2003 the ECB published 22 reference rates for EUR/NOK. The average was 7.3328 NOK per EUR, the low 7.2225 on January 8, 2003 and the high 7.4700 on January 28, 2003. From the first to the last day of the month the rate moved from 7.2670 to 7.4520 (+2.55%).

January 2, 2003January 31, 2003

High 7.4700 NOK (January 28, 2003) Low 7.2225 NOK (January 8, 2003)

Average	7.3328
Low	7.2225 (January 8, 2003)
High	7.4700 (January 28, 2003)
Open	7.2670
Close	7.4520
Change	+2.55%
Days	22

January 2003

Date	1 EUR	Change	1 NOK
January 2, 2003	7.2670	-0.12%	0.13761
January 3, 2003	7.2360	-0.43%	0.13820
January 6, 2003	7.2420	+0.08%	0.13808
January 7, 2003	7.2370	-0.07%	0.13818
January 8, 2003	7.2225	-0.20%	0.13846
January 9, 2003	7.2255	+0.04%	0.13840
January 10, 2003	7.2520	+0.37%	0.13789
January 13, 2003	7.2895	+0.52%	0.13718
January 14, 2003	7.3285	+0.54%	0.13645
January 15, 2003	7.3020	-0.36%	0.13695
January 16, 2003	7.2660	-0.49%	0.13763
January 17, 2003	7.2740	+0.11%	0.13748
January 20, 2003	7.3180	+0.60%	0.13665
January 21, 2003	7.3430	+0.34%	0.13618
January 22, 2003	7.3890	+0.63%	0.13534
January 23, 2003	7.4060	+0.23%	0.13503
January 24, 2003	7.4570	+0.69%	0.13410
January 27, 2003	7.4555	-0.02%	0.13413
January 28, 2003	7.4700	+0.19%	0.13387
January 29, 2003	7.4580	-0.16%	0.13408
January 30, 2003	7.4315	-0.36%	0.13456
January 31, 2003	7.4520	+0.28%	0.13419

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.