EUR to NOK in 2003
Average: 8.0033 NOK
In 2003 the EUR/NOK rate averaged 8.0033 over 255 business days. The low of the year was 7.2225 on January 8, 2003, the high 8.4340 on December 29, 2003. Between the first and the last rate of the year the pair moved from 7.2670 to 8.4141 (+15.79%).
High 8.4340 NOK (December 29, 2003) Low 7.2225 NOK (January 8, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 7.3328 | 7.2225 | 7.4700 | 7.4520 | +2.55% |
| February | 7.5439 | 7.4615 | 7.7825 | 7.7250 | +3.29% |
| March | 7.8450 | 7.7335 | 7.9340 | 7.8995 | +2.15% |
| April | 7.8317 | 7.7560 | 7.9250 | 7.8380 | -1.10% |
| May | 7.8715 | 7.8415 | 7.9305 | 7.8785 | +0.32% |
| June | 8.1619 | 7.8695 | 8.2935 | 8.2935 | +5.39% |
| July | 8.2893 | 8.1610 | 8.3595 | 8.1610 | -1.76% |
| August | 8.2558 | 8.1570 | 8.3330 | 8.2470 | +1.10% |
| September | 8.1952 | 8.0445 | 8.2830 | 8.1840 | -0.50% |
| October | 8.2274 | 8.1580 | 8.2740 | 8.2110 | -0.26% |
| November | 8.1969 | 8.1500 | 8.2480 | 8.1625 | -0.78% |
| December | 8.2421 | 8.0795 | 8.4340 | 8.4141 | +2.92% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.