EUR to NOK in July 2003

Average: 8.2893 NOK

In July 2003 the ECB published 23 reference rates for EUR/NOK. The average was 8.2893 NOK per EUR, the low 8.1610 on July 31, 2003 and the high 8.3595 on July 18, 2003. From the first to the last day of the month the rate moved from 8.3075 to 8.1610 (-1.76%).

July 1, 2003July 31, 2003

High 8.3595 NOK (July 18, 2003) Low 8.1610 NOK (July 31, 2003)

Average	8.2893
Low	8.1610 (July 31, 2003)
High	8.3595 (July 18, 2003)
Open	8.3075
Close	8.1610
Change	-1.76%
Days	23

July 2003

Date	1 EUR	Change	1 NOK
July 1, 2003	8.3075	+0.17%	0.12037
July 2, 2003	8.2420	-0.79%	0.12133
July 3, 2003	8.2710	+0.35%	0.12090
July 4, 2003	8.2670	-0.05%	0.12096
July 7, 2003	8.2870	+0.24%	0.12067
July 8, 2003	8.2860	-0.01%	0.12069
July 9, 2003	8.2630	-0.28%	0.12102
July 10, 2003	8.3200	+0.69%	0.12019
July 11, 2003	8.3190	-0.01%	0.12021
July 14, 2003	8.3220	+0.04%	0.12016
July 15, 2003	8.3575	+0.43%	0.11965
July 16, 2003	8.3590	+0.02%	0.11963
July 17, 2003	8.3490	-0.12%	0.11977
July 18, 2003	8.3595	+0.13%	0.11962
July 21, 2003	8.3580	-0.02%	0.11965
July 22, 2003	8.3430	-0.18%	0.11986
July 23, 2003	8.3210	-0.26%	0.12018
July 24, 2003	8.2700	-0.61%	0.12092
July 25, 2003	8.2285	-0.50%	0.12153
July 28, 2003	8.2080	-0.25%	0.12183
July 29, 2003	8.2480	+0.49%	0.12124
July 30, 2003	8.2065	-0.50%	0.12185
July 31, 2003	8.1610	-0.55%	0.12253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.