Initask FX

EUR to NOK in January 2004

Average: 8.5925 NOK

In January 2004 the ECB published 21 reference rates for EUR/NOK. The average was 8.5925 NOK per EUR, the low 8.3935 on January 2, 2004 and the high 8.7640 on January 29, 2004. From the first to the last day of the month the rate moved from 8.3935 to 8.7190 (+3.88%).

January 2, 2004January 30, 2004

High 8.7640 NOK (January 29, 2004) Low 8.3935 NOK (January 2, 2004)

Average8.5925
Low8.3935 (January 2, 2004)
High8.7640 (January 29, 2004)
Open8.3935
Close8.7190
Change+3.88%
Days21

January 2004

Date1 EURChange1 NOK
January 2, 20048.3935-0.24%0.11914
January 5, 20048.4060+0.15%0.11896
January 6, 20048.5660+1.90%0.11674
January 7, 20048.5695+0.04%0.11669
January 8, 20048.6080+0.45%0.11617
January 9, 20048.6475+0.46%0.11564
January 12, 20048.6065-0.47%0.11619
January 13, 20048.5690-0.44%0.11670
January 14, 20048.5670-0.02%0.11673
January 15, 20048.5415-0.30%0.11708
January 16, 20048.6010+0.70%0.11627
January 19, 20048.6065+0.06%0.11619
January 20, 20048.6045-0.02%0.11622
January 21, 20048.6400+0.41%0.11574
January 22, 20048.5430-1.12%0.11705
January 23, 20048.5930+0.59%0.11637
January 26, 20048.6140+0.24%0.11609
January 27, 20048.6010-0.15%0.11627
January 28, 20048.6820+0.94%0.11518
January 29, 20048.7640+0.94%0.11410
January 30, 20048.7190-0.51%0.11469

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.