EUR to NOK in 2004
Average: 8.3697 NOK
In 2004 the EUR/NOK rate averaged 8.3697 over 259 business days. The low of the year was 8.0700 on November 29, 2004, the high 8.8600 on February 12, 2004. Between the first and the last rate of the year the pair moved from 8.3935 to 8.2365 (-1.87%).
High 8.8600 NOK (February 12, 2004) Low 8.0700 NOK (November 29, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.5925 | 8.3935 | 8.7640 | 8.7190 | +3.88% |
| February | 8.7752 | 8.6830 | 8.8600 | 8.7370 | +0.45% |
| March | 8.5407 | 8.4085 | 8.7170 | 8.4360 | -3.22% |
| April | 8.2976 | 8.1710 | 8.4740 | 8.2210 | -2.99% |
| May | 8.2074 | 8.0930 | 8.3010 | 8.1993 | -0.14% |
| June | 8.2856 | 8.1800 | 8.4365 | 8.4365 | +3.14% |
| July | 8.4751 | 8.4200 | 8.5180 | 8.4200 | -0.25% |
| August | 8.3315 | 8.2460 | 8.4420 | 8.4010 | -0.49% |
| September | 8.3604 | 8.3055 | 8.4375 | 8.3410 | -0.34% |
| October | 8.2349 | 8.1465 | 8.3280 | 8.1465 | -2.18% |
| November | 8.1412 | 8.0700 | 8.2300 | 8.1050 | -0.27% |
| December | 8.2207 | 8.1295 | 8.2830 | 8.2365 | +1.32% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.