Initask FX

EUR to NOK in March 2004

Average: 8.5407 NOK

In March 2004 the ECB published 23 reference rates for EUR/NOK. The average was 8.5407 NOK per EUR, the low 8.4085 on March 30, 2004 and the high 8.7170 on March 1, 2004. From the first to the last day of the month the rate moved from 8.7170 to 8.4360 (-3.22%).

March 1, 2004March 31, 2004

High 8.7170 NOK (March 1, 2004) Low 8.4085 NOK (March 30, 2004)

Average8.5407
Low8.4085 (March 30, 2004)
High8.7170 (March 1, 2004)
Open8.7170
Close8.4360
Change-3.22%
Days23

March 2004

Date1 EURChange1 NOK
March 1, 20048.7170-0.23%0.11472
March 2, 20048.6850-0.37%0.11514
March 3, 20048.6985+0.16%0.11496
March 4, 20048.6365-0.71%0.11579
March 5, 20048.6650+0.33%0.11541
March 8, 20048.6510-0.16%0.11559
March 9, 20048.6440-0.08%0.11569
March 10, 20048.6560+0.14%0.11553
March 11, 20048.5840-0.83%0.11650
March 12, 20048.5600-0.28%0.11682
March 15, 20048.4895-0.82%0.11779
March 16, 20048.4790-0.12%0.11794
March 17, 20048.4620-0.20%0.11818
March 18, 20048.5020+0.47%0.11762
March 19, 20048.5150+0.15%0.11744
March 22, 20048.4290-1.01%0.11864
March 23, 20048.4320+0.04%0.11860
March 24, 20048.4290-0.04%0.11864
March 25, 20048.4580+0.34%0.11823
March 26, 20048.4460-0.14%0.11840
March 29, 20048.4525+0.08%0.11831
March 30, 20048.4085-0.52%0.11893
March 31, 20048.4360+0.33%0.11854

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.