EUR to NOK in March 2005
Average: 8.1880 NOK
In March 2005 the ECB published 21 reference rates for EUR/NOK. The average was 8.1880 NOK per EUR, the low 8.1280 on March 18, 2005 and the high 8.2275 on March 4, 2005. From the first to the last day of the month the rate moved from 8.2120 to 8.2060 (-0.07%).
High 8.2275 NOK (March 4, 2005) Low 8.1280 NOK (March 18, 2005)
| Average | 8.1880 |
|---|---|
| Low | 8.1280 (March 18, 2005) |
| High | 8.2275 (March 4, 2005) |
| Open | 8.2120 |
| Close | 8.2060 |
| Change | -0.07% |
| Days | 21 |
March 2005
| Date | 1 EUR | Change | 1 NOK |
|---|---|---|---|
| March 1, 2005 | 8.2120 | -0.10% | 0.12177 |
| March 2, 2005 | 8.2060 | -0.07% | 0.12186 |
| March 3, 2005 | 8.2210 | +0.18% | 0.12164 |
| March 4, 2005 | 8.2275 | +0.08% | 0.12154 |
| March 7, 2005 | 8.2160 | -0.14% | 0.12171 |
| March 8, 2005 | 8.2010 | -0.18% | 0.12194 |
| March 9, 2005 | 8.1750 | -0.32% | 0.12232 |
| March 10, 2005 | 8.1740 | -0.01% | 0.12234 |
| March 11, 2005 | 8.1770 | +0.04% | 0.12229 |
| March 14, 2005 | 8.1760 | -0.01% | 0.12231 |
| March 15, 2005 | 8.1860 | +0.12% | 0.12216 |
| March 16, 2005 | 8.2010 | +0.18% | 0.12194 |
| March 17, 2005 | 8.1410 | -0.73% | 0.12284 |
| March 18, 2005 | 8.1280 | -0.16% | 0.12303 |
| March 21, 2005 | 8.1400 | +0.15% | 0.12285 |
| March 22, 2005 | 8.1735 | +0.41% | 0.12235 |
| March 23, 2005 | 8.1818 | +0.10% | 0.12222 |
| March 24, 2005 | 8.2000 | +0.22% | 0.12195 |
| March 29, 2005 | 8.2190 | +0.23% | 0.12167 |
| March 30, 2005 | 8.1860 | -0.40% | 0.12216 |
| March 31, 2005 | 8.2060 | +0.24% | 0.12186 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.