EUR to NOK in 2005
Average: 8.0092 NOK
In 2005 the EUR/NOK rate averaged 8.0092 over 257 business days. The low of the year was 7.7370 on November 10, 2005, the high 8.4305 on February 10, 2005. Between the first and the last rate of the year the pair moved from 8.2135 to 7.9850 (-2.78%).
High 8.4305 NOK (February 10, 2005) Low 7.7370 NOK (November 10, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.2125 | 8.1475 | 8.2835 | 8.2600 | +0.57% |
| February | 8.3199 | 8.2200 | 8.4305 | 8.2200 | -0.90% |
| March | 8.1880 | 8.1280 | 8.2275 | 8.2060 | -0.07% |
| April | 8.1763 | 8.1270 | 8.2465 | 8.1430 | -0.63% |
| May | 8.0814 | 7.9390 | 8.1440 | 7.9390 | -2.43% |
| June | 7.8932 | 7.8375 | 7.9725 | 7.9155 | -0.02% |
| July | 7.9200 | 7.8755 | 8.0160 | 7.8870 | +0.08% |
| August | 7.9165 | 7.8425 | 8.0085 | 7.8660 | +0.11% |
| September | 7.8087 | 7.7770 | 7.8770 | 7.8770 | +0.41% |
| October | 7.8347 | 7.7925 | 7.8910 | 7.8060 | -1.01% |
| November | 7.8295 | 7.7370 | 7.9715 | 7.9715 | +2.43% |
| December | 7.9737 | 7.8750 | 8.0495 | 7.9850 | +0.16% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.