EUR to NOK in October 2005

Average: 7.8347 NOK

In October 2005 the ECB published 21 reference rates for EUR/NOK. The average was 7.8347 NOK per EUR, the low 7.7925 on October 21, 2005 and the high 7.8910 on October 5, 2005. From the first to the last day of the month the rate moved from 7.8855 to 7.8060 (-1.01%).

October 3, 2005October 31, 2005

High 7.8910 NOK (October 5, 2005) Low 7.7925 NOK (October 21, 2005)

Average	7.8347
Low	7.7925 (October 21, 2005)
High	7.8910 (October 5, 2005)
Open	7.8855
Close	7.8060
Change	-1.01%
Days	21

October 2005

Date	1 EUR	Change	1 NOK
October 3, 2005	7.8855	+0.11%	0.12682
October 4, 2005	7.8815	-0.05%	0.12688
October 5, 2005	7.8910	+0.12%	0.12673
October 6, 2005	7.8735	-0.22%	0.12701
October 7, 2005	7.8880	+0.18%	0.12677
October 10, 2005	7.8715	-0.21%	0.12704
October 11, 2005	7.8450	-0.34%	0.12747
October 12, 2005	7.8020	-0.55%	0.12817
October 13, 2005	7.8145	+0.16%	0.12797
October 14, 2005	7.8335	+0.24%	0.12766
October 17, 2005	7.8175	-0.20%	0.12792
October 18, 2005	7.8210	+0.04%	0.12786
October 19, 2005	7.8035	-0.22%	0.12815
October 20, 2005	7.8000	-0.04%	0.12821
October 21, 2005	7.7925	-0.10%	0.12833
October 24, 2005	7.8265	+0.44%	0.12777
October 25, 2005	7.8340	+0.10%	0.12765
October 26, 2005	7.8220	-0.15%	0.12784
October 27, 2005	7.8110	-0.14%	0.12802
October 28, 2005	7.8090	-0.03%	0.12806
October 31, 2005	7.8060	-0.04%	0.12811

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.