Initask FX

EUR to NOK in August 2007

Average: 7.9735 NOK

In August 2007 the ECB published 23 reference rates for EUR/NOK. The average was 7.9735 NOK per EUR, the low 7.9305 on August 3, 2007 and the high 8.0375 on August 17, 2007. From the first to the last day of the month the rate moved from 7.9930 to 7.9440 (-0.61%).

August 1, 2007August 31, 2007

High 8.0375 NOK (August 17, 2007) Low 7.9305 NOK (August 3, 2007)

Average7.9735
Low7.9305 (August 3, 2007)
High8.0375 (August 17, 2007)
Open7.9930
Close7.9440
Change-0.61%
Days23

August 2007

Date1 EURChange1 NOK
August 1, 20077.9930+0.42%0.12511
August 2, 20077.9635-0.37%0.12557
August 3, 20077.9305-0.41%0.12610
August 6, 20077.9425+0.15%0.12590
August 7, 20077.9765+0.43%0.12537
August 8, 20077.9625-0.18%0.12559
August 9, 20077.9420-0.26%0.12591
August 10, 20077.9985+0.71%0.12502
August 13, 20077.9845-0.18%0.12524
August 14, 20077.9750-0.12%0.12539
August 15, 20077.9910+0.20%0.12514
August 16, 20078.0350+0.55%0.12446
August 17, 20078.0375+0.03%0.12442
August 20, 20077.9910-0.58%0.12514
August 21, 20077.9985+0.09%0.12502
August 22, 20077.9920-0.08%0.12513
August 23, 20077.9645-0.34%0.12556
August 24, 20077.9540-0.13%0.12572
August 27, 20077.9515-0.03%0.12576
August 28, 20077.9475-0.05%0.12583
August 29, 20077.9565+0.11%0.12568
August 30, 20077.9590+0.03%0.12564
August 31, 20077.9440-0.19%0.12588

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.