EUR to NOK in September 2007

Average: 7.8306 NOK

In September 2007 the ECB published 20 reference rates for EUR/NOK. The average was 7.8306 NOK per EUR, the low 7.7185 on September 28, 2007 and the high 7.9315 on September 3, 2007. From the first to the last day of the month the rate moved from 7.9315 to 7.7185 (-2.69%).

September 3, 2007September 28, 2007

High 7.9315 NOK (September 3, 2007) Low 7.7185 NOK (September 28, 2007)

Average	7.8306
Low	7.7185 (September 28, 2007)
High	7.9315 (September 3, 2007)
Open	7.9315
Close	7.7185
Change	-2.69%
Days	20

September 2007

Date	1 EUR	Change	1 NOK
September 3, 2007	7.9315	-0.16%	0.12608
September 4, 2007	7.9290	-0.03%	0.12612
September 5, 2007	7.9105	-0.23%	0.12641
September 6, 2007	7.9075	-0.04%	0.12646
September 7, 2007	7.9085	+0.01%	0.12645
September 10, 2007	7.8960	-0.16%	0.12665
September 11, 2007	7.8515	-0.56%	0.12736
September 12, 2007	7.8325	-0.24%	0.12767
September 13, 2007	7.8345	+0.03%	0.12764
September 14, 2007	7.8275	-0.09%	0.12775
September 17, 2007	7.8020	-0.33%	0.12817
September 18, 2007	7.8070	+0.06%	0.12809
September 19, 2007	7.7775	-0.38%	0.12858
September 20, 2007	7.7815	+0.05%	0.12851
September 21, 2007	7.7865	+0.06%	0.12843
September 24, 2007	7.7830	-0.04%	0.12849
September 25, 2007	7.8060	+0.30%	0.12811
September 26, 2007	7.7710	-0.45%	0.12868
September 27, 2007	7.7500	-0.27%	0.12903
September 28, 2007	7.7185	-0.41%	0.12956

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.