Initask FX

EUR to NOK in January 2008

Average: 7.9566 NOK

In January 2008 the ECB published 22 reference rates for EUR/NOK. The average was 7.9566 NOK per EUR, the low 7.8185 on January 11, 2008 and the high 8.0760 on January 31, 2008. From the first to the last day of the month the rate moved from 7.9855 to 8.0760 (+1.13%).

January 2, 2008January 31, 2008

High 8.0760 NOK (January 31, 2008) Low 7.8185 NOK (January 11, 2008)

Average7.9566
Low7.8185 (January 11, 2008)
High8.0760 (January 31, 2008)
Open7.9855
Close8.0760
Change+1.13%
Days22

January 2008

Date1 EURChange1 NOK
January 2, 20087.9855+0.35%0.12523
January 3, 20087.9250-0.76%0.12618
January 4, 20087.8650-0.76%0.12715
January 7, 20087.8685+0.04%0.12709
January 8, 20087.8895+0.27%0.12675
January 9, 20087.8910+0.02%0.12673
January 10, 20087.8390-0.66%0.12757
January 11, 20087.8185-0.26%0.12790
January 14, 20087.8275+0.12%0.12775
January 15, 20087.8330+0.07%0.12767
January 16, 20087.9420+1.39%0.12591
January 17, 20087.9540+0.15%0.12572
January 18, 20087.9915+0.47%0.12513
January 21, 20088.0265+0.44%0.12459
January 22, 20088.0440+0.22%0.12432
January 23, 20088.0630+0.24%0.12402
January 24, 20088.0360-0.33%0.12444
January 25, 20088.0240-0.15%0.12463
January 28, 20088.0655+0.52%0.12398
January 29, 20088.0350-0.38%0.12446
January 30, 20088.0450+0.12%0.12430
January 31, 20088.0760+0.39%0.12382

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.