EUR to NOK in February 2008

Average: 7.9480 NOK

In February 2008 the ECB published 21 reference rates for EUR/NOK. The average was 7.9480 NOK per EUR, the low 7.8540 on February 27, 2008 and the high 8.0700 on February 7, 2008. From the first to the last day of the month the rate moved from 8.0265 to 7.9140 (-1.40%).

February 1, 2008February 29, 2008

High 8.0700 NOK (February 7, 2008) Low 7.8540 NOK (February 27, 2008)

Average	7.9480
Low	7.8540 (February 27, 2008)
High	8.0700 (February 7, 2008)
Open	8.0265
Close	7.9140
Change	-1.40%
Days	21

February 2008

Date	1 EUR	Change	1 NOK
February 1, 2008	8.0265	-0.61%	0.12459
February 4, 2008	8.0290	+0.03%	0.12455
February 5, 2008	8.0095	-0.24%	0.12485
February 6, 2008	8.0555	+0.57%	0.12414
February 7, 2008	8.0700	+0.18%	0.12392
February 8, 2008	8.0245	-0.56%	0.12462
February 11, 2008	8.0265	+0.02%	0.12459
February 12, 2008	8.0030	-0.29%	0.12495
February 13, 2008	7.9830	-0.25%	0.12527
February 14, 2008	7.9510	-0.40%	0.12577
February 15, 2008	7.9255	-0.32%	0.12618
February 18, 2008	7.9150	-0.13%	0.12634
February 19, 2008	7.8605	-0.69%	0.12722
February 20, 2008	7.8770	+0.21%	0.12695
February 21, 2008	7.8615	-0.20%	0.12720
February 22, 2008	7.8895	+0.36%	0.12675
February 25, 2008	7.8810	-0.11%	0.12689
February 26, 2008	7.8845	+0.04%	0.12683
February 27, 2008	7.8540	-0.39%	0.12732
February 28, 2008	7.8665	+0.16%	0.12712
February 29, 2008	7.9140	+0.60%	0.12636

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.