EUR to NOK in September 2008
Average: 8.1566 NOK
In September 2008 the ECB published 22 reference rates for EUR/NOK. The average was 8.1566 NOK per EUR, the low 7.9635 on September 1, 2008 and the high 8.3340 on September 18, 2008. From the first to the last day of the month the rate moved from 7.9635 to 8.3330 (+4.64%).
High 8.3340 NOK (September 18, 2008) Low 7.9635 NOK (September 1, 2008)
| Average | 8.1566 |
|---|---|
| Low | 7.9635 (September 1, 2008) |
| High | 8.3340 (September 18, 2008) |
| Open | 7.9635 |
| Close | 8.3330 |
| Change | +4.64% |
| Days | 22 |
September 2008
| Date | 1 EUR | Change | 1 NOK |
|---|---|---|---|
| September 1, 2008 | 7.9635 | +0.25% | 0.12557 |
| September 2, 2008 | 8.0065 | +0.54% | 0.12490 |
| September 3, 2008 | 8.0110 | +0.06% | 0.12483 |
| September 4, 2008 | 8.0220 | +0.14% | 0.12466 |
| September 5, 2008 | 8.0065 | -0.19% | 0.12490 |
| September 8, 2008 | 7.9975 | -0.11% | 0.12504 |
| September 9, 2008 | 8.0330 | +0.44% | 0.12449 |
| September 10, 2008 | 8.0600 | +0.34% | 0.12407 |
| September 11, 2008 | 8.0970 | +0.46% | 0.12350 |
| September 12, 2008 | 8.1165 | +0.24% | 0.12321 |
| September 15, 2008 | 8.1830 | +0.82% | 0.12220 |
| September 16, 2008 | 8.2460 | +0.77% | 0.12127 |
| September 17, 2008 | 8.2900 | +0.53% | 0.12063 |
| September 18, 2008 | 8.3340 | +0.53% | 0.11999 |
| September 19, 2008 | 8.2580 | -0.91% | 0.12109 |
| September 22, 2008 | 8.1675 | -1.10% | 0.12244 |
| September 23, 2008 | 8.2150 | +0.58% | 0.12173 |
| September 24, 2008 | 8.2590 | +0.54% | 0.12108 |
| September 25, 2008 | 8.2710 | +0.15% | 0.12090 |
| September 26, 2008 | 8.2680 | -0.04% | 0.12095 |
| September 29, 2008 | 8.3080 | +0.48% | 0.12037 |
| September 30, 2008 | 8.3330 | +0.30% | 0.12000 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.