Initask FX

EUR to NOK in October 2008

Average: 8.5928 NOK

In October 2008 the ECB published 23 reference rates for EUR/NOK. The average was 8.5928 NOK per EUR, the low 8.2600 on October 1, 2008 and the high 9.1550 on October 23, 2008. From the first to the last day of the month the rate moved from 8.2600 to 8.5300 (+3.27%).

October 1, 2008October 31, 2008

High 9.1550 NOK (October 23, 2008) Low 8.2600 NOK (October 1, 2008)

Average8.5928
Low8.2600 (October 1, 2008)
High9.1550 (October 23, 2008)
Open8.2600
Close8.5300
Change+3.27%
Days23

October 2008

Date1 EURChange1 NOK
October 1, 20088.2600-0.88%0.12107
October 2, 20088.2910+0.38%0.12061
October 3, 20088.2920+0.01%0.12060
October 6, 20088.3480+0.68%0.11979
October 7, 20088.3810+0.40%0.11932
October 8, 20088.3975+0.20%0.11908
October 9, 20088.3640-0.40%0.11956
October 10, 20088.4175+0.64%0.11880
October 13, 20088.4285+0.13%0.11865
October 14, 20088.4375+0.11%0.11852
October 15, 20088.6035+1.97%0.11623
October 16, 20088.9000+3.45%0.11236
October 17, 20088.8950-0.06%0.11242
October 20, 20088.7870-1.21%0.11380
October 21, 20088.8940+1.22%0.11244
October 22, 20089.0135+1.34%0.11094
October 23, 20089.1550+1.57%0.10923
October 24, 20088.8000-3.88%0.11364
October 27, 20088.8150+0.17%0.11344
October 28, 20088.5500-3.01%0.11696
October 29, 20088.5540+0.05%0.11690
October 30, 20088.5200-0.40%0.11737
October 31, 20088.5300+0.12%0.11723

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.