EUR to NOK in December 2008

Average: 9.4228 NOK

In December 2008 the ECB published 21 reference rates for EUR/NOK. The average was 9.4228 NOK per EUR, the low 8.8915 on December 1, 2008 and the high 9.9450 on December 29, 2008. From the first to the last day of the month the rate moved from 8.8915 to 9.7500 (+9.66%).

December 1, 2008December 31, 2008

High 9.9450 NOK (December 29, 2008) Low 8.8915 NOK (December 1, 2008)

Average	9.4228
Low	8.8915 (December 1, 2008)
High	9.9450 (December 29, 2008)
Open	8.8915
Close	9.7500
Change	+9.66%
Days	21

December 2008

Date	1 EUR	Change	1 NOK
December 1, 2008	8.8915	-0.32%	0.11247
December 2, 2008	8.9650	+0.83%	0.11154
December 3, 2008	8.9050	-0.67%	0.11230
December 4, 2008	9.0365	+1.48%	0.11066
December 5, 2008	9.1420	+1.17%	0.10939
December 8, 2008	9.1270	-0.16%	0.10957
December 9, 2008	9.1500	+0.25%	0.10929
December 10, 2008	9.1285	-0.23%	0.10955
December 11, 2008	9.2065	+0.85%	0.10862
December 12, 2008	9.2110	+0.05%	0.10857
December 15, 2008	9.3220	+1.21%	0.10727
December 16, 2008	9.5150	+2.07%	0.10510
December 17, 2008	9.5150	0.00%	0.10510
December 18, 2008	9.8650	+3.68%	0.10137
December 19, 2008	9.8335	-0.32%	0.10169
December 22, 2008	9.8550	+0.22%	0.10147
December 23, 2008	9.7600	-0.96%	0.10246
December 24, 2008	9.9150	+1.59%	0.10086
December 29, 2008	9.9450	+0.30%	0.10055
December 30, 2008	9.8400	-1.06%	0.10163
December 31, 2008	9.7500	-0.91%	0.10256

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.