EUR to NOK in January 2009

Average: 9.2164 NOK

In January 2009 the ECB published 21 reference rates for EUR/NOK. The average was 9.2164 NOK per EUR, the low 8.8000 on January 29, 2009 and the high 9.6950 on January 2, 2009. From the first to the last day of the month the rate moved from 9.6950 to 8.8875 (-8.33%).

January 2, 2009January 30, 2009

High 9.6950 NOK (January 2, 2009) Low 8.8000 NOK (January 29, 2009)

Average	9.2164
Low	8.8000 (January 29, 2009)
High	9.6950 (January 2, 2009)
Open	9.6950
Close	8.8875
Change	-8.33%
Days	21

January 2009

Date	1 EUR	Change	1 NOK
January 2, 2009	9.6950	-0.56%	0.10315
January 5, 2009	9.3950	-3.09%	0.10644
January 6, 2009	9.3850	-0.11%	0.10655
January 7, 2009	9.3915	+0.07%	0.10648
January 8, 2009	9.4825	+0.97%	0.10546
January 9, 2009	9.4975	+0.16%	0.10529
January 12, 2009	9.4130	-0.89%	0.10624
January 13, 2009	9.4575	+0.47%	0.10574
January 14, 2009	9.4310	-0.28%	0.10603
January 15, 2009	9.4275	-0.04%	0.10607
January 16, 2009	9.2125	-2.28%	0.10855
January 19, 2009	9.1200	-1.00%	0.10965
January 20, 2009	9.1915	+0.78%	0.10880
January 21, 2009	9.0555	-1.48%	0.11043
January 22, 2009	9.0300	-0.28%	0.11074
January 23, 2009	8.9940	-0.40%	0.11119
January 26, 2009	8.8935	-1.12%	0.11244
January 27, 2009	8.8975	+0.04%	0.11239
January 28, 2009	8.8870	-0.12%	0.11252
January 29, 2009	8.8000	-0.98%	0.11364
January 30, 2009	8.8875	+0.99%	0.11252

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.