Initask FX

EUR to NOK in March 2009

Average: 8.8388 NOK

In March 2009 the ECB published 22 reference rates for EUR/NOK. The average was 8.8388 NOK per EUR, the low 8.6345 on March 23, 2009 and the high 9.0280 on March 2, 2009. From the first to the last day of the month the rate moved from 9.0280 to 8.8900 (-1.53%).

March 2, 2009March 31, 2009

High 9.0280 NOK (March 2, 2009) Low 8.6345 NOK (March 23, 2009)

Average8.8388
Low8.6345 (March 23, 2009)
High9.0280 (March 2, 2009)
Open9.0280
Close8.8900
Change-1.53%
Days22

March 2009

Date1 EURChange1 NOK
March 2, 20099.0280+1.60%0.11077
March 3, 20099.0125-0.17%0.11096
March 4, 20098.9400-0.80%0.11186
March 5, 20098.9060-0.38%0.11228
March 6, 20098.9530+0.53%0.11169
March 9, 20098.9740+0.23%0.11143
March 10, 20098.9360-0.42%0.11191
March 11, 20098.8320-1.16%0.11322
March 12, 20098.8920+0.68%0.11246
March 13, 20098.8230-0.78%0.11334
March 16, 20098.7650-0.66%0.11409
March 17, 20098.8315+0.76%0.11323
March 18, 20098.8090-0.25%0.11352
March 19, 20098.6450-1.86%0.11567
March 20, 20098.6500+0.06%0.11561
March 23, 20098.6345-0.18%0.11581
March 24, 20098.6365+0.02%0.11579
March 25, 20098.7275+1.05%0.11458
March 26, 20098.8175+1.03%0.11341
March 27, 20098.8000-0.20%0.11364
March 30, 20098.9510+1.72%0.11172
March 31, 20098.8900-0.68%0.11249

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.