EUR to NOK in 2009
Average: 8.7278 NOK
In 2009 the EUR/NOK rate averaged 8.7278 over 256 business days. The low of the year was 8.2840 on October 14, 2009, the high 9.6950 on January 2, 2009. Between the first and the last rate of the year the pair moved from 9.6950 to 8.3000 (-14.39%).
High 9.6950 NOK (January 2, 2009) Low 8.2840 NOK (October 14, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 9.2164 | 8.8000 | 9.6950 | 8.8875 | -8.33% |
| February | 8.7838 | 8.6410 | 9.0390 | 8.8860 | -0.62% |
| March | 8.8388 | 8.6345 | 9.0280 | 8.8900 | -1.53% |
| April | 8.7867 | 8.6900 | 8.8960 | 8.7245 | -1.81% |
| May | 8.7943 | 8.6200 | 8.9615 | 8.8785 | +2.17% |
| June | 8.9388 | 8.7725 | 9.0990 | 9.0180 | +2.36% |
| July | 8.9494 | 8.7150 | 9.0840 | 8.7150 | -2.95% |
| August | 8.6602 | 8.5550 | 8.8265 | 8.6070 | -0.84% |
| September | 8.5964 | 8.4600 | 8.6800 | 8.4600 | -1.76% |
| October | 8.3596 | 8.2840 | 8.4470 | 8.3915 | -0.64% |
| November | 8.4143 | 8.3370 | 8.5135 | 8.5125 | +0.98% |
| December | 8.4066 | 8.3000 | 8.4915 | 8.3000 | -2.13% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.