EUR to NOK in March 2011

Average: 7.8295 NOK

In March 2011 the ECB published 23 reference rates for EUR/NOK. The average was 7.8295 NOK per EUR, the low 7.7020 on March 2, 2011 and the high 7.9140 on March 15, 2011. From the first to the last day of the month the rate moved from 7.7120 to 7.8330 (+1.57%).

March 1, 2011March 31, 2011

High 7.9140 NOK (March 15, 2011) Low 7.7020 NOK (March 2, 2011)

Average	7.8295
Low	7.7020 (March 2, 2011)
High	7.9140 (March 15, 2011)
Open	7.7120
Close	7.8330
Change	+1.57%
Days	23

March 2011

Date	1 EUR	Change	1 NOK
March 1, 2011	7.7120	+0.04%	0.12967
March 2, 2011	7.7020	-0.13%	0.12984
March 3, 2011	7.7145	+0.16%	0.12963
March 4, 2011	7.7800	+0.85%	0.12853
March 7, 2011	7.7600	-0.26%	0.12887
March 8, 2011	7.7550	-0.06%	0.12895
March 9, 2011	7.7510	-0.05%	0.12902
March 10, 2011	7.7820	+0.40%	0.12850
March 11, 2011	7.8055	+0.30%	0.12811
March 14, 2011	7.8290	+0.30%	0.12773
March 15, 2011	7.9140	+1.09%	0.12636
March 16, 2011	7.8690	-0.57%	0.12708
March 17, 2011	7.8985	+0.37%	0.12661
March 18, 2011	7.8830	-0.20%	0.12686
March 21, 2011	7.8795	-0.04%	0.12691
March 22, 2011	7.9060	+0.34%	0.12649
March 23, 2011	7.8910	-0.19%	0.12673
March 24, 2011	7.8830	-0.10%	0.12686
March 25, 2011	7.8840	+0.01%	0.12684
March 28, 2011	7.8745	-0.12%	0.12699
March 29, 2011	7.9040	+0.37%	0.12652
March 30, 2011	7.8675	-0.46%	0.12711
March 31, 2011	7.8330	-0.44%	0.12767

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.