EUR to NOK in April 2011
Average: 7.8065 NOK
In April 2011 the ECB published 19 reference rates for EUR/NOK. The average was 7.8065 NOK per EUR, the low 7.7635 on April 19, 2011 and the high 7.8770 on April 12, 2011. From the first to the last day of the month the rate moved from 7.8055 to 7.7820 (-0.30%).
High 7.8770 NOK (April 12, 2011) Low 7.7635 NOK (April 19, 2011)
| Average | 7.8065 |
|---|---|
| Low | 7.7635 (April 19, 2011) |
| High | 7.8770 (April 12, 2011) |
| Open | 7.8055 |
| Close | 7.7820 |
| Change | -0.30% |
| Days | 19 |
April 2011
| Date | 1 EUR | Change | 1 NOK |
|---|---|---|---|
| April 1, 2011 | 7.8055 | -0.35% | 0.12811 |
| April 4, 2011 | 7.8205 | +0.19% | 0.12787 |
| April 5, 2011 | 7.7910 | -0.38% | 0.12835 |
| April 6, 2011 | 7.7850 | -0.08% | 0.12845 |
| April 7, 2011 | 7.8175 | +0.42% | 0.12792 |
| April 8, 2011 | 7.8020 | -0.20% | 0.12817 |
| April 11, 2011 | 7.8125 | +0.13% | 0.12800 |
| April 12, 2011 | 7.8770 | +0.83% | 0.12695 |
| April 13, 2011 | 7.8620 | -0.19% | 0.12719 |
| April 14, 2011 | 7.8580 | -0.05% | 0.12726 |
| April 15, 2011 | 7.8080 | -0.64% | 0.12807 |
| April 18, 2011 | 7.7880 | -0.26% | 0.12840 |
| April 19, 2011 | 7.7635 | -0.31% | 0.12881 |
| April 20, 2011 | 7.7895 | +0.33% | 0.12838 |
| April 21, 2011 | 7.7842 | -0.07% | 0.12847 |
| April 26, 2011 | 7.7800 | -0.05% | 0.12853 |
| April 27, 2011 | 7.7885 | +0.11% | 0.12839 |
| April 28, 2011 | 7.8090 | +0.26% | 0.12806 |
| April 29, 2011 | 7.7820 | -0.35% | 0.12850 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.