EUR to NOK in August 2011

Average: 7.7882 NOK

In August 2011 the ECB published 23 reference rates for EUR/NOK. The average was 7.7882 NOK per EUR, the low 7.6460 on August 2, 2011 and the high 7.8705 on August 15, 2011. From the first to the last day of the month the rate moved from 7.6935 to 7.7395 (+0.60%).

August 1, 2011August 31, 2011

High 7.8705 NOK (August 15, 2011) Low 7.6460 NOK (August 2, 2011)

Average	7.7882
Low	7.6460 (August 2, 2011)
High	7.8705 (August 15, 2011)
Open	7.6935
Close	7.7395
Change	+0.60%
Days	23

August 2011

Date	1 EUR	Change	1 NOK
August 1, 2011	7.6935	-0.56%	0.12998
August 2, 2011	7.6460	-0.62%	0.13079
August 3, 2011	7.6820	+0.47%	0.13017
August 4, 2011	7.7405	+0.76%	0.12919
August 5, 2011	7.7840	+0.56%	0.12847
August 8, 2011	7.7680	-0.21%	0.12873
August 9, 2011	7.8295	+0.79%	0.12772
August 10, 2011	7.8105	-0.24%	0.12803
August 11, 2011	7.8205	+0.13%	0.12787
August 12, 2011	7.8260	+0.07%	0.12778
August 15, 2011	7.8705	+0.57%	0.12706
August 16, 2011	7.8650	-0.07%	0.12715
August 17, 2011	7.7985	-0.85%	0.12823
August 18, 2011	7.8035	+0.06%	0.12815
August 19, 2011	7.8575	+0.69%	0.12727
August 22, 2011	7.8360	-0.27%	0.12762
August 23, 2011	7.8080	-0.36%	0.12807
August 24, 2011	7.8425	+0.44%	0.12751
August 25, 2011	7.7880	-0.69%	0.12840
August 26, 2011	7.7735	-0.19%	0.12864
August 29, 2011	7.7740	+0.01%	0.12863
August 30, 2011	7.7720	-0.03%	0.12867
August 31, 2011	7.7395	-0.42%	0.12921

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.