EUR to NOK in September 2011

Average: 7.7243 NOK

In September 2011 the ECB published 22 reference rates for EUR/NOK. The average was 7.7243 NOK per EUR, the low 7.5315 on September 9, 2011 and the high 7.8880 on September 30, 2011. From the first to the last day of the month the rate moved from 7.6850 to 7.8880 (+2.64%).

September 1, 2011September 30, 2011

High 7.8880 NOK (September 30, 2011) Low 7.5315 NOK (September 9, 2011)

Average	7.7243
Low	7.5315 (September 9, 2011)
High	7.8880 (September 30, 2011)
Open	7.6850
Close	7.8880
Change	+2.64%
Days	22

September 2011

Date	1 EUR	Change	1 NOK
September 1, 2011	7.6850	-0.70%	0.13012
September 2, 2011	7.6765	-0.11%	0.13027
September 5, 2011	7.6725	-0.05%	0.13034
September 6, 2011	7.5965	-0.99%	0.13164
September 7, 2011	7.5425	-0.71%	0.13258
September 8, 2011	7.5585	+0.21%	0.13230
September 9, 2011	7.5315	-0.36%	0.13278
September 12, 2011	7.5905	+0.78%	0.13174
September 13, 2011	7.7275	+1.80%	0.12941
September 14, 2011	7.7460	+0.24%	0.12910
September 15, 2011	7.7355	-0.14%	0.12927
September 16, 2011	7.7380	+0.03%	0.12923
September 19, 2011	7.7410	+0.04%	0.12918
September 20, 2011	7.7615	+0.26%	0.12884
September 21, 2011	7.7570	-0.06%	0.12892
September 22, 2011	7.8270	+0.90%	0.12776
September 23, 2011	7.8855	+0.75%	0.12682
September 26, 2011	7.8260	-0.75%	0.12778
September 27, 2011	7.7900	-0.46%	0.12837
September 28, 2011	7.8150	+0.32%	0.12796
September 29, 2011	7.8430	+0.36%	0.12750
September 30, 2011	7.8880	+0.57%	0.12677

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.