EUR to NOK in December 2011

Average: 7.7451 NOK

In December 2011 the ECB published 21 reference rates for EUR/NOK. The average was 7.7451 NOK per EUR, the low 7.6770 on December 9, 2011 and the high 7.7990 on December 28, 2011. From the first to the last day of the month the rate moved from 7.7830 to 7.7540 (-0.37%).

December 1, 2011December 30, 2011

High 7.7990 NOK (December 28, 2011) Low 7.6770 NOK (December 9, 2011)

Average	7.7451
Low	7.6770 (December 9, 2011)
High	7.7990 (December 28, 2011)
Open	7.7830
Close	7.7540
Change	-0.37%
Days	21

December 2011

Date	1 EUR	Change	1 NOK
December 1, 2011	7.7830	+0.39%	0.12849
December 2, 2011	7.7660	-0.22%	0.12877
December 5, 2011	7.7260	-0.52%	0.12943
December 6, 2011	7.7160	-0.13%	0.12960
December 7, 2011	7.6935	-0.29%	0.12998
December 8, 2011	7.6840	-0.12%	0.13014
December 9, 2011	7.6770	-0.09%	0.13026
December 12, 2011	7.7015	+0.32%	0.12984
December 13, 2011	7.7110	+0.12%	0.12968
December 14, 2011	7.7660	+0.71%	0.12877
December 15, 2011	7.7675	+0.02%	0.12874
December 16, 2011	7.7815	+0.18%	0.12851
December 19, 2011	7.7475	-0.44%	0.12907
December 20, 2011	7.7080	-0.51%	0.12974
December 21, 2011	7.7520	+0.57%	0.12900
December 22, 2011	7.7640	+0.15%	0.12880
December 23, 2011	7.7820	+0.23%	0.12850
December 27, 2011	7.7945	+0.16%	0.12830
December 28, 2011	7.7990	+0.06%	0.12822
December 29, 2011	7.7740	-0.32%	0.12863
December 30, 2011	7.7540	-0.26%	0.12897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.