EUR to NOK in November 2011

Average: 7.7868 NOK

In November 2011 the ECB published 22 reference rates for EUR/NOK. The average was 7.7868 NOK per EUR, the low 7.7210 on November 3, 2011 and the high 7.8495 on November 29, 2011. From the first to the last day of the month the rate moved from 7.7580 to 7.7530 (-0.06%).

November 1, 2011November 30, 2011

High 7.8495 NOK (November 29, 2011) Low 7.7210 NOK (November 3, 2011)

Average	7.7868
Low	7.7210 (November 3, 2011)
High	7.8495 (November 29, 2011)
Open	7.7580
Close	7.7530
Change	-0.06%
Days	22

November 2011

Date	1 EUR	Change	1 NOK
November 1, 2011	7.7580	+0.73%	0.12890
November 2, 2011	7.7585	+0.01%	0.12889
November 3, 2011	7.7210	-0.48%	0.12952
November 4, 2011	7.7640	+0.56%	0.12880
November 7, 2011	7.7475	-0.21%	0.12907
November 8, 2011	7.7250	-0.29%	0.12945
November 9, 2011	7.7645	+0.51%	0.12879
November 10, 2011	7.7420	-0.29%	0.12917
November 11, 2011	7.7520	+0.13%	0.12900
November 14, 2011	7.7540	+0.03%	0.12897
November 15, 2011	7.8000	+0.59%	0.12821
November 16, 2011	7.7930	-0.09%	0.12832
November 17, 2011	7.8205	+0.35%	0.12787
November 18, 2011	7.8200	-0.01%	0.12788
November 21, 2011	7.8405	+0.26%	0.12754
November 22, 2011	7.8250	-0.20%	0.12780
November 23, 2011	7.8185	-0.08%	0.12790
November 24, 2011	7.8310	+0.16%	0.12770
November 25, 2011	7.8360	+0.06%	0.12762
November 28, 2011	7.8355	-0.01%	0.12762
November 29, 2011	7.8495	+0.18%	0.12740
November 30, 2011	7.7530	-1.23%	0.12898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.