Initask FX

EUR to NOK in August 2012

Average: 7.3239 NOK

In August 2012 the ECB published 23 reference rates for EUR/NOK. The average was 7.3239 NOK per EUR, the low 7.2700 on August 10, 2012 and the high 7.4045 on August 2, 2012. From the first to the last day of the month the rate moved from 7.3850 to 7.2925 (-1.25%).

August 1, 2012August 31, 2012

High 7.4045 NOK (August 2, 2012) Low 7.2700 NOK (August 10, 2012)

Average7.3239
Low7.2700 (August 10, 2012)
High7.4045 (August 2, 2012)
Open7.3850
Close7.2925
Change-1.25%
Days23

August 2012

Date1 EURChange1 NOK
August 1, 20127.3850-0.49%0.13541
August 2, 20127.4045+0.26%0.13505
August 3, 20127.3700-0.47%0.13569
August 6, 20127.3945+0.33%0.13524
August 7, 20127.3575-0.50%0.13592
August 8, 20127.3040-0.73%0.13691
August 9, 20127.2955-0.12%0.13707
August 10, 20127.2700-0.35%0.13755
August 13, 20127.3065+0.50%0.13686
August 14, 20127.3010-0.08%0.13697
August 15, 20127.2955-0.08%0.13707
August 16, 20127.3370+0.57%0.13630
August 17, 20127.3295-0.10%0.13643
August 20, 20127.3130-0.23%0.13674
August 21, 20127.3235+0.14%0.13655
August 22, 20127.3520+0.39%0.13602
August 23, 20127.3410-0.15%0.13622
August 24, 20127.3020-0.53%0.13695
August 27, 20127.2950-0.10%0.13708
August 28, 20127.2900-0.07%0.13717
August 29, 20127.3125+0.31%0.13675
August 30, 20127.2775-0.48%0.13741
August 31, 20127.2925+0.21%0.13713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.