EUR to NOK in September 2012

Average: 7.3944 NOK

In September 2012 the ECB published 20 reference rates for EUR/NOK. The average was 7.3944 NOK per EUR, the low 7.2890 on September 4, 2012 and the high 7.4725 on September 17, 2012. From the first to the last day of the month the rate moved from 7.3015 to 7.3695 (+0.93%).

September 3, 2012September 28, 2012

High 7.4725 NOK (September 17, 2012) Low 7.2890 NOK (September 4, 2012)

Average	7.3944
Low	7.2890 (September 4, 2012)
High	7.4725 (September 17, 2012)
Open	7.3015
Close	7.3695
Change	+0.93%
Days	20

September 2012

Date	1 EUR	Change	1 NOK
September 3, 2012	7.3015	+0.12%	0.13696
September 4, 2012	7.2890	-0.17%	0.13719
September 5, 2012	7.3070	+0.25%	0.13686
September 6, 2012	7.3725	+0.90%	0.13564
September 7, 2012	7.3730	+0.01%	0.13563
September 10, 2012	7.3900	+0.23%	0.13532
September 11, 2012	7.3890	-0.01%	0.13534
September 12, 2012	7.4070	+0.24%	0.13501
September 13, 2012	7.4190	+0.16%	0.13479
September 14, 2012	7.4285	+0.13%	0.13462
September 17, 2012	7.4725	+0.59%	0.13382
September 18, 2012	7.4655	-0.09%	0.13395
September 19, 2012	7.4315	-0.46%	0.13456
September 20, 2012	7.4320	+0.01%	0.13455
September 21, 2012	7.4215	-0.14%	0.13474
September 24, 2012	7.4370	+0.21%	0.13446
September 25, 2012	7.4000	-0.50%	0.13514
September 26, 2012	7.4030	+0.04%	0.13508
September 27, 2012	7.3800	-0.31%	0.13550
September 28, 2012	7.3695	-0.14%	0.13569

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.