EUR to NOK in November 2012

Average: 7.3371 NOK

In November 2012 the ECB published 22 reference rates for EUR/NOK. The average was 7.3371 NOK per EUR, the low 7.3015 on November 9, 2012 and the high 7.3760 on November 30, 2012. From the first to the last day of the month the rate moved from 7.3705 to 7.3760 (+0.07%).

November 1, 2012November 30, 2012

High 7.3760 NOK (November 30, 2012) Low 7.3015 NOK (November 9, 2012)

Average	7.3371
Low	7.3015 (November 9, 2012)
High	7.3760 (November 30, 2012)
Open	7.3705
Close	7.3760
Change	+0.07%
Days	22

November 2012

Date	1 EUR	Change	1 NOK
November 1, 2012	7.3705	-0.20%	0.13568
November 2, 2012	7.3305	-0.54%	0.13642
November 5, 2012	7.3425	+0.16%	0.13619
November 6, 2012	7.3220	-0.28%	0.13657
November 7, 2012	7.3195	-0.03%	0.13662
November 8, 2012	7.3020	-0.24%	0.13695
November 9, 2012	7.3015	-0.01%	0.13696
November 12, 2012	7.3030	+0.02%	0.13693
November 13, 2012	7.3260	+0.31%	0.13650
November 14, 2012	7.3220	-0.05%	0.13657
November 15, 2012	7.3595	+0.51%	0.13588
November 16, 2012	7.3695	+0.14%	0.13569
November 19, 2012	7.3715	+0.03%	0.13566
November 20, 2012	7.3350	-0.50%	0.13633
November 21, 2012	7.3260	-0.12%	0.13650
November 22, 2012	7.3250	-0.01%	0.13652
November 23, 2012	7.3290	+0.05%	0.13644
November 26, 2012	7.3370	+0.11%	0.13630
November 27, 2012	7.3575	+0.28%	0.13592
November 28, 2012	7.3415	-0.22%	0.13621
November 29, 2012	7.3500	+0.12%	0.13605
November 30, 2012	7.3760	+0.35%	0.13557

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.