Initask FX

EUR to NOK in October 2012

Average: 7.4076 NOK

In October 2012 the ECB published 23 reference rates for EUR/NOK. The average was 7.4076 NOK per EUR, the low 7.3730 on October 2, 2012 and the high 7.4675 on October 26, 2012. From the first to the last day of the month the rate moved from 7.3780 to 7.3855 (+0.10%).

October 1, 2012October 31, 2012

High 7.4675 NOK (October 26, 2012) Low 7.3730 NOK (October 2, 2012)

Average7.4076
Low7.3730 (October 2, 2012)
High7.4675 (October 26, 2012)
Open7.3780
Close7.3855
Change+0.10%
Days23

October 2012

Date1 EURChange1 NOK
October 1, 20127.3780+0.12%0.13554
October 2, 20127.3730-0.07%0.13563
October 3, 20127.4115+0.52%0.13493
October 4, 20127.4285+0.23%0.13462
October 5, 20127.3935-0.47%0.13525
October 8, 20127.4020+0.11%0.13510
October 9, 20127.4050+0.04%0.13504
October 10, 20127.3985-0.09%0.13516
October 11, 20127.3825-0.22%0.13546
October 12, 20127.4005+0.24%0.13513
October 15, 20127.4100+0.13%0.13495
October 16, 20127.3910-0.26%0.13530
October 17, 20127.3960+0.07%0.13521
October 18, 20127.3770-0.26%0.13556
October 19, 20127.3840+0.09%0.13543
October 22, 20127.3865+0.03%0.13538
October 23, 20127.4170+0.41%0.13483
October 24, 20127.4350+0.24%0.13450
October 25, 20127.4615+0.36%0.13402
October 26, 20127.4675+0.08%0.13391
October 29, 20127.4520-0.21%0.13419
October 30, 20127.4380-0.19%0.13444
October 31, 20127.3855-0.71%0.13540

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.