Initask FX

EUR to NOK in July 2013

Average: 7.8837 NOK

In July 2013 the ECB published 23 reference rates for EUR/NOK. The average was 7.8837 NOK per EUR, the low 7.7845 on July 24, 2013 and the high 7.9650 on July 8, 2013. From the first to the last day of the month the rate moved from 7.8985 to 7.8655 (-0.42%).

July 1, 2013July 31, 2013

High 7.9650 NOK (July 8, 2013) Low 7.7845 NOK (July 24, 2013)

Average7.8837
Low7.7845 (July 24, 2013)
High7.9650 (July 8, 2013)
Open7.8985
Close7.8655
Change-0.42%
Days23

July 2013

Date1 EURChange1 NOK
July 1, 20137.8985+0.18%0.12661
July 2, 20137.9200+0.27%0.12626
July 3, 20137.9355+0.20%0.12602
July 4, 20137.9350-0.01%0.12602
July 5, 20137.9525+0.22%0.12575
July 8, 20137.9650+0.16%0.12555
July 9, 20137.9000-0.82%0.12658
July 10, 20137.8550-0.57%0.12731
July 11, 20137.9290+0.94%0.12612
July 12, 20137.9130-0.20%0.12637
July 15, 20137.9310+0.23%0.12609
July 16, 20137.8935-0.47%0.12669
July 17, 20137.8775-0.20%0.12694
July 18, 20137.8535-0.30%0.12733
July 19, 20137.8560+0.03%0.12729
July 22, 20137.8230-0.42%0.12783
July 23, 20137.8160-0.09%0.12794
July 24, 20137.7845-0.40%0.12846
July 25, 20137.8255+0.53%0.12779
July 26, 20137.8640+0.49%0.12716
July 29, 20137.8605-0.04%0.12722
July 30, 20137.8720+0.15%0.12703
July 31, 20137.8655-0.08%0.12714

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.